Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.26 14.26 13.97 14.02 17.45 Thousand
03 Jun, 2024 14.66 14.68 14.39 14.42 8720.00
31 May, 2024 14.4 14.52 14.39 14.5 4456.00
30 May, 2024 14.35 14.39 14.33 14.39 8797.00
29 May, 2024 14.6 14.63 14.39 14.39 3967.00
28 May, 2024 14.6 14.6 14.5 14.55 2289.00
27 May, 2024 14.39 14.57 14.38 14.57 2906.00
24 May, 2024 14.35 14.43 14.32 14.38 10.62 Thousand
23 May, 2024 14.42 14.51 14.38 14.48 5986.00
22 May, 2024 14.36 14.46 14.36 14.44 7407.00