Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 14.67 14.67 14.5 14.59 22.33 Thousand
20 May, 2024 14.75 14.85 14.67 14.67 5187.00
17 May, 2024 14.79 14.89 14.79 14.82 9139.00
16 May, 2024 14.72 14.81 14.67 14.78 25.1 Thousand
15 May, 2024 15.23 15.23 15.09 15.1 42.18 Thousand
14 May, 2024 15.26 15.29 15.18 15.18 6697.00
13 May, 2024 15.15 15.26 15.15 15.24 5192.00
10 May, 2024 15.17 15.23 15.16 15.18 3308.00
09 May, 2024 14.97 15.03 14.93 15.03 12.09 Thousand
08 May, 2024 14.93 14.94 14.76 14.94 4333.00