Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 88.1 90.0 86.9 89.5 16.9 Thousand
30 Mar, 2023 87.6 88.2 86.7 88.2 32.65 Thousand
29 Mar, 2023 85.0 87.4 84.8 86.6 32.53 Thousand
28 Mar, 2023 89.3 89.7 84.0 84.8 20.73 Thousand
27 Mar, 2023 87.6 88.7 86.9 88.4 21.27 Thousand
24 Mar, 2023 87.7 87.7 84.8 86.2 16.92 Thousand
23 Mar, 2023 87.5 87.7 84.4 87.7 40.81 Thousand
22 Mar, 2023 83.8 87.5 83.8 87.2 20.78 Thousand
21 Mar, 2023 82.9 84.0 82.0 83.3 15.13 Thousand
20 Mar, 2023 81.0 82.6 78.1 82.3 24.38 Thousand