Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 70.3 | 73.8 | 68.6 | 72.5 | 89.99 Thousand |
| 02 May, 2023 | 68.1 | 70.3 | 67.7 | 68.6 | 43.68 Thousand |
| 28 Apr, 2023 | 70.3 | 70.5 | 68.2 | 68.4 | 28.6 Thousand |
| 27 Apr, 2023 | 72.3 | 73.2 | 69.3 | 69.8 | 38.05 Thousand |
| 26 Apr, 2023 | 71.0 | 72.3 | 69.7 | 71.9 | 52.42 Thousand |
| 25 Apr, 2023 | 72.4 | 73.8 | 71.3 | 71.4 | 46.47 Thousand |
| 24 Apr, 2023 | 77.3 | 77.3 | 73.3 | 73.4 | 87.18 Thousand |
| 21 Apr, 2023 | 80.8 | 81.8 | 78.3 | 79.5 | 52.94 Thousand |
| 20 Apr, 2023 | 85.2 | 85.2 | 81.8 | 82.5 | 33.18 Thousand |
| 19 Apr, 2023 | 88.1 | 88.3 | 85.1 | 85.1 | 18.45 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB