Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 80.6 | 81.6 | 79.5 | 79.9 | 16.92 Thousand |
| 16 Mar, 2023 | 78.9 | 80.5 | 76.7 | 80.1 | 22.86 Thousand |
| 15 Mar, 2023 | 82.0 | 82.0 | 77.0 | 77.3 | 25.56 Thousand |
| 14 Mar, 2023 | 78.9 | 82.3 | 78.8 | 81.8 | 20.42 Thousand |
| 13 Mar, 2023 | 81.8 | 81.8 | 75.9 | 78.4 | 35.37 Thousand |
| 10 Mar, 2023 | 79.5 | 81.8 | 79.5 | 81.7 | 19.05 Thousand |
| 09 Mar, 2023 | 82.0 | 82.0 | 79.8 | 81.5 | 25.13 Thousand |
| 08 Mar, 2023 | 78.2 | 82.6 | 78.2 | 81.9 | 28.92 Thousand |
| 07 Mar, 2023 | 78.8 | 79.0 | 78.1 | 78.3 | 9361.00 |
| 06 Mar, 2023 | 79.0 | 79.0 | 77.4 | 79.0 | 14.16 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB