Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2003 | 8.76 | 8.76 | 8.39 | 8.72 | 13.57 Thousand |
| 06 Jan, 2003 | 8.99 | 8.99 | 8.6 | 8.92 | 13.14 Thousand |
| 03 Jan, 2003 | 8.71 | 9.0 | 8.62 | 8.99 | 14.94 Thousand |
| 02 Jan, 2003 | 8.0 | 8.81 | 8.0 | 8.61 | 18.39 Thousand |
| 30 Dec, 2002 | 8.32 | 8.32 | 8.01 | 8.01 | 5373.00 |
| 27 Dec, 2002 | 8.88 | 8.94 | 8.39 | 8.39 | 5523.00 |
| 23 Dec, 2002 | 8.7 | 9.01 | 8.67 | 8.88 | 40.71 Thousand |
| 20 Dec, 2002 | 9.15 | 9.2 | 8.68 | 8.8 | 51.91 Thousand |
| 19 Dec, 2002 | 9.2 | 9.3 | 9.18 | 9.18 | 16.2 Thousand |
| 18 Dec, 2002 | 9.16 | 9.37 | 9.16 | 9.27 | 19.47 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB