Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2003 | 8.75 | 8.75 | 8.6 | 8.6 | 30.95 Thousand |
| 20 Jan, 2003 | 8.99 | 9.03 | 8.7 | 8.78 | 4318.00 |
| 17 Jan, 2003 | 8.99 | 9.12 | 8.85 | 8.85 | 4993.00 |
| 16 Jan, 2003 | 9.07 | 9.09 | 8.9 | 8.92 | 5063.00 |
| 15 Jan, 2003 | 8.73 | 9.12 | 8.7 | 9.11 | 28.95 Thousand |
| 14 Jan, 2003 | 8.57 | 8.65 | 8.55 | 8.6 | 5457.00 |
| 13 Jan, 2003 | 8.55 | 8.69 | 8.5 | 8.69 | 7733.00 |
| 10 Jan, 2003 | 8.5 | 8.59 | 8.46 | 8.55 | 8952.00 |
| 09 Jan, 2003 | 8.55 | 8.77 | 8.53 | 8.55 | 10.96 Thousand |
| 08 Jan, 2003 | 8.64 | 8.85 | 8.5 | 8.7 | 9532.00 |
EMH
ENA
ENGL
EIN
EKT
ELB