Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2002 | 8.75 | 8.81 | 7.64 | 8.13 | 34.59 Thousand |
| 02 Dec, 2002 | 9.3 | 9.3 | 8.57 | 8.69 | 13.99 Thousand |
| 29 Nov, 2002 | 9.5 | 9.5 | 9.14 | 9.14 | 18.14 Thousand |
| 28 Nov, 2002 | 9.5 | 9.77 | 9.35 | 9.52 | 74.18 Thousand |
| 27 Nov, 2002 | 9.0 | 9.55 | 8.97 | 9.4 | 43.76 Thousand |
| 26 Nov, 2002 | 9.1 | 9.48 | 8.69 | 9.05 | 76.55 Thousand |
| 25 Nov, 2002 | 8.6 | 8.9 | 8.46 | 8.83 | 19.25 Thousand |
| 22 Nov, 2002 | 8.4 | 8.84 | 8.07 | 8.5 | 43.69 Thousand |
| 21 Nov, 2002 | 7.26 | 8.52 | 7.26 | 8.4 | 58.62 Thousand |
| 20 Nov, 2002 | 7.0 | 7.12 | 6.91 | 7.05 | 7426.00 |
EMH
ENA
ENGL
EIN
EKT
ELB