Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 8.32 | 8.5 | 8.24 | 8.32 | 31.16 Thousand |
| 07 Aug, 2003 | 8.36 | 8.37 | 8.1 | 8.35 | 27.78 Thousand |
| 06 Aug, 2003 | 8.52 | 8.7 | 8.06 | 8.3 | 63.61 Thousand |
| 05 Aug, 2003 | 8.4 | 8.72 | 8.38 | 8.59 | 42.63 Thousand |
| 04 Aug, 2003 | 8.57 | 8.63 | 8.27 | 8.45 | 52.93 Thousand |
| 01 Aug, 2003 | 8.45 | 8.58 | 8.34 | 8.45 | 32.74 Thousand |
| 31 Jul, 2003 | 8.34 | 8.52 | 8.34 | 8.5 | 33.9 Thousand |
| 30 Jul, 2003 | 8.38 | 8.55 | 8.11 | 8.25 | 65.76 Thousand |
| 29 Jul, 2003 | 8.06 | 8.58 | 8.05 | 8.44 | 135.42 Thousand |
| 28 Jul, 2003 | 7.74 | 8.09 | 7.74 | 8.09 | 57.7 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB