Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2003 | 7.7 | 7.72 | 7.6 | 7.6 | 27.47 Thousand |
| 24 Jul, 2003 | 7.8 | 7.81 | 7.36 | 7.81 | 150.74 Thousand |
| 23 Jul, 2003 | 8.1 | 8.1 | 7.7 | 7.77 | 70 Thousand |
| 22 Jul, 2003 | 8.05 | 8.11 | 7.8 | 8.05 | 38.42 Thousand |
| 21 Jul, 2003 | 8.3 | 8.35 | 7.65 | 7.97 | 68.03 Thousand |
| 18 Jul, 2003 | 8.28 | 8.42 | 8.14 | 8.25 | 70.76 Thousand |
| 17 Jul, 2003 | 8.65 | 8.65 | 8.08 | 8.33 | 98.97 Thousand |
| 16 Jul, 2003 | 8.41 | 8.93 | 8.4 | 8.65 | 170.53 Thousand |
| 15 Jul, 2003 | 8.23 | 8.25 | 8.1 | 8.19 | 69.21 Thousand |
| 14 Jul, 2003 | 7.93 | 8.34 | 7.93 | 8.21 | 172.79 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB