Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 10.64 10.77 9.61 10.7 204.44 Thousand
04 Sep, 2003 10.8 10.85 10.28 10.49 46.59 Thousand
03 Sep, 2003 10.76 11.0 10.58 10.85 105.24 Thousand
02 Sep, 2003 10.99 11.02 10.35 10.61 92.5 Thousand
01 Sep, 2003 10.15 11.25 10.15 10.86 189.64 Thousand
29 Aug, 2003 9.5 10.13 9.45 10.0 61.47 Thousand
28 Aug, 2003 9.25 9.45 9.13 9.45 28.57 Thousand
27 Aug, 2003 9.25 9.3 8.8 9.14 37.62 Thousand
26 Aug, 2003 9.61 9.65 9.25 9.25 58.1 Thousand
25 Aug, 2003 9.59 9.61 9.45 9.6 22.96 Thousand