Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 13.53 13.85 13.5 13.75 41.96 Thousand
15 Jan, 2004 13.45 13.59 13.3 13.46 21.79 Thousand
14 Jan, 2004 13.47 13.69 13.47 13.56 20.71 Thousand
13 Jan, 2004 13.5 13.9 13.47 13.5 66.59 Thousand
12 Jan, 2004 13.65 13.65 13.26 13.5 14.58 Thousand
09 Jan, 2004 13.99 14.05 13.33 13.7 98.68 Thousand
08 Jan, 2004 13.45 14.1 13.4 13.85 134.09 Thousand
07 Jan, 2004 13.58 13.58 13.3 13.39 32.92 Thousand
06 Jan, 2004 13.45 13.61 13.26 13.45 64.43 Thousand
05 Jan, 2004 13.2 13.4 13.11 13.4 84.94 Thousand