Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 12.45 13.05 12.45 13.05 50.16 Thousand
30 Dec, 2003 12.55 12.7 12.22 12.5 38.85 Thousand
29 Dec, 2003 12.67 12.75 12.05 12.46 36.4 Thousand
23 Dec, 2003 12.1 12.4 12.1 12.4 37.55 Thousand
22 Dec, 2003 12.4 12.4 11.8 12.03 39.15 Thousand
19 Dec, 2003 12.47 12.54 12.3 12.5 94.4 Thousand
18 Dec, 2003 11.85 12.37 11.2 12.29 161.15 Thousand
17 Dec, 2003 13.0 13.05 11.85 12.0 148.03 Thousand
16 Dec, 2003 13.1 13.14 12.85 12.86 41.18 Thousand
15 Dec, 2003 13.27 13.7 13.0 13.16 33.12 Thousand