Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 13.43 13.45 12.89 13.03 88.9 Thousand
12 Feb, 2004 13.64 13.74 13.28 13.34 49.53 Thousand
11 Feb, 2004 13.77 13.95 13.0 13.5 95.76 Thousand
10 Feb, 2004 13.42 13.7 13.3 13.62 90.62 Thousand
09 Feb, 2004 12.95 13.59 12.95 13.3 88.02 Thousand
06 Feb, 2004 12.51 12.77 12.51 12.65 39.01 Thousand
05 Feb, 2004 12.63 12.89 12.3 12.4 74.07 Thousand
04 Feb, 2004 13.05 13.1 12.45 12.73 86.95 Thousand
03 Feb, 2004 13.23 13.33 12.82 12.98 51.03 Thousand
02 Feb, 2004 13.0 13.34 12.96 13.1 64.45 Thousand