AB Sagax (publ) (EFE.F)

EUR 19.47

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 20.41 20.75 20.41 20.75 -
21 Nov, 2023 20.62 20.83 20.51 20.51 -
20 Nov, 2023 20.27 20.62 20.27 20.62 -
17 Nov, 2023 19.84 20.4 19.84 20.27 -
16 Nov, 2023 19.77 20.01 19.77 19.88 -
15 Nov, 2023 19.96 20.1 19.87 20.03 16.00
14 Nov, 2023 19.59 20.2 18.67 20.2 103.00
13 Nov, 2023 19.66 19.96 19.66 19.84 -
10 Nov, 2023 19.68 19.68 19.39 19.66 -
09 Nov, 2023 19.04 19.58 19.04 19.55 -