AB Sagax (publ) (EFE.F)

EUR 19.47

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 19.15 19.15 18.97 19.04 -
07 Nov, 2023 18.73 19.22 18.73 19.15 -
06 Nov, 2023 18.85 18.85 18.73 18.73 -
03 Nov, 2023 18.25 18.85 18.25 18.85 -
02 Nov, 2023 17.02 18.31 17.02 18.25 -
01 Nov, 2023 17.01 17.13 16.86 17.02 -
31 Oct, 2023 16.47 17.01 16.47 17.01 -
30 Oct, 2023 16.38 16.69 16.38 16.47 11.00
27 Oct, 2023 16.2 16.43 16.2 16.38 -
26 Oct, 2023 16.2 16.31 15.9 16.2 -