AB Sagax (publ) (EFE.F)

EUR 20.02

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 16.2 16.31 15.9 16.2 -
25 Oct, 2023 16.64 16.64 15.93 16.2 -
24 Oct, 2023 16.38 16.86 16.38 16.64 -
23 Oct, 2023 16.55 16.55 16.05 16.38 -
20 Oct, 2023 16.38 16.56 16.07 16.55 -
19 Oct, 2023 16.68 16.68 16.31 16.38 -
18 Oct, 2023 17.09 17.09 16.68 16.68 -
17 Oct, 2023 17.57 17.57 17.08 17.09 -
16 Oct, 2023 17.72 17.72 17.49 17.57 -
13 Oct, 2023 18.01 18.01 17.72 17.72 -