AB Sagax (publ) (EFE.F)

EUR 20.02

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.31 18.73 18.01 18.01 29.00
11 Oct, 2023 18.3 18.36 18.17 18.31 -
10 Oct, 2023 17.72 18.35 17.72 18.3 -
09 Oct, 2023 17.76 17.79 17.66 17.72 -
06 Oct, 2023 17.52 17.76 17.43 17.76 -
05 Oct, 2023 17.25 17.59 17.25 17.52 -
04 Oct, 2023 17.25 17.57 17.12 17.25 -
03 Oct, 2023 17.6 17.84 17.25 17.25 -
02 Oct, 2023 18.1 18.3 17.6 17.6 -
29 Sep, 2023 17.47 18.14 17.47 18.1 -