AB Sagax (publ) (EFE.F)

EUR 19.47

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 24.87 24.87 24.31 24.79 -
19 Dec, 2023 24.76 24.97 24.76 24.87 -
18 Dec, 2023 24.86 24.88 24.57 24.76 -
15 Dec, 2023 24.72 25.23 24.72 25.08 24.00
14 Dec, 2023 22.93 25.17 22.93 24.95 50.00
13 Dec, 2023 22.62 22.88 22.62 22.7 -
12 Dec, 2023 22.66 22.96 22.43 22.96 156.00
11 Dec, 2023 22.45 22.53 22.36 22.52 -
08 Dec, 2023 23.09 23.09 22.61 22.61 -
07 Dec, 2023 22.27 23.33 22.08 23.3 50.00