AB Sagax (publ) (EFE.F)

EUR 20.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 21.61 21.85 21.59 21.81 144.00
19 Jan, 2024 21.67 21.67 21.45 21.64 -
18 Jan, 2024 21.45 21.71 21.45 21.67 -
17 Jan, 2024 21.91 21.91 21.3 21.39 -
16 Jan, 2024 22.35 22.36 22.17 22.22 12.00
15 Jan, 2024 22.8 22.96 22.64 22.64 -
12 Jan, 2024 22.66 23.21 22.66 22.8 -
11 Jan, 2024 23.42 23.61 22.91 22.91 -
10 Jan, 2024 23.33 23.67 23.32 23.42 -
09 Jan, 2024 23.56 23.56 23.25 23.33 -