AB Sagax (publ) (EFE.F)

EUR 20.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 23.47 23.78 23.13 23.75 11.00
05 Jan, 2024 24.0 24.0 23.47 23.47 -
04 Jan, 2024 23.91 24.31 23.91 24.0 -
03 Jan, 2024 24.84 24.87 24.17 24.17 -
02 Jan, 2024 24.93 25.16 24.9 24.94 -
29 Dec, 2023 25.21 25.27 25.06 25.08 -
28 Dec, 2023 25.25 25.37 25.18 25.21 -
27 Dec, 2023 25.13 25.42 25.13 25.25 -
22 Dec, 2023 24.59 24.95 24.59 24.95 -
21 Dec, 2023 24.84 24.84 24.5 24.59 -