AB Sagax (publ) (EFE.F)

EUR 20.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 22.38 22.92 22.38 22.76 -
16 Feb, 2024 22.83 22.83 22.26 22.38 59.00
15 Feb, 2024 22.3 22.87 22.3 22.83 11.00
14 Feb, 2024 22.08 22.3 22.08 22.3 -
13 Feb, 2024 22.57 22.83 21.93 22.08 -
12 Feb, 2024 21.99 22.62 21.99 22.57 66.00
09 Feb, 2024 22.13 22.13 21.9 21.99 20.00
08 Feb, 2024 22.22 22.22 22.12 22.13 -
07 Feb, 2024 22.0 22.32 21.98 22.22 68.00
06 Feb, 2024 21.73 22.0 21.36 22.0 11.00