AB Sagax (publ) (EFE.F)

EUR 20.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22.37 22.37 22.0 22.0 -
01 Mar, 2024 21.92 22.43 21.92 22.37 -
29 Feb, 2024 21.48 22.0 21.48 21.92 68.00
28 Feb, 2024 22.18 22.18 21.37 21.48 14.00
27 Feb, 2024 22.02 22.24 22.02 22.18 -
26 Feb, 2024 22.41 22.41 21.96 22.02 -
23 Feb, 2024 22.9 22.9 22.41 22.41 -
22 Feb, 2024 21.94 22.86 21.87 22.86 -
21 Feb, 2024 22.67 22.67 21.95 21.95 -
20 Feb, 2024 22.76 22.76 22.57 22.67 -