AB Sagax (publ) (EFE.F)

EUR 20.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.07 23.27 22.92 22.92 -
15 Mar, 2024 23.21 23.21 22.95 23.07 24.00
14 Mar, 2024 23.12 23.58 23.12 23.21 -
13 Mar, 2024 22.85 23.12 22.85 23.12 -
12 Mar, 2024 23.28 23.56 22.85 22.85 129.00
11 Mar, 2024 23.05 23.28 23.05 23.28 -
08 Mar, 2024 22.23 23.11 22.23 23.05 12.00
07 Mar, 2024 21.9 22.45 21.6 22.23 78.00
06 Mar, 2024 21.48 22.14 21.48 21.9 -
05 Mar, 2024 22.0 22.0 21.48 21.48 -