AB Sagax (publ) (EFE.F)

EUR 19.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 24.41 24.41 23.72 23.72 -
28 Mar, 2024 24.41 24.48 24.37 24.41 -
27 Mar, 2024 24.15 24.41 24.08 24.41 -
26 Mar, 2024 24.12 24.15 24.01 24.15 33.00
25 Mar, 2024 24.34 24.34 24.06 24.12 -
22 Mar, 2024 24.17 24.45 24.15 24.34 -
21 Mar, 2024 23.79 24.67 23.79 24.23 -
20 Mar, 2024 23.56 23.79 23.24 23.79 -
19 Mar, 2024 22.92 23.56 22.66 23.56 -
18 Mar, 2024 23.07 23.27 22.92 22.92 -