AB Sagax (publ) (EFE.F)

EUR 19.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.62 24.76 23.56 24.64 -
11 Jun, 2024 24.02 24.02 23.62 23.62 -
10 Jun, 2024 24.6 24.6 23.7 24.02 -
07 Jun, 2024 24.84 24.84 23.84 23.84 -
06 Jun, 2024 24.84 24.84 24.84 24.84 -
05 Jun, 2024 24.68 25.0 24.68 24.84 -
04 Jun, 2024 24.6 24.68 24.54 24.68 30.00
03 Jun, 2024 24.16 24.6 24.16 24.6 -
31 May, 2024 24.26 24.48 24.16 24.16 -
30 May, 2024 23.98 24.24 23.88 24.24 -