AB Sagax (publ) (EFE.F)

EUR 19.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.64 24.64 23.98 23.98 -
28 May, 2024 24.76 24.96 24.64 24.64 -
27 May, 2024 24.76 24.76 24.76 24.76 -
24 May, 2024 24.7 24.82 24.58 24.76 -
23 May, 2024 25.54 25.54 24.7 24.7 -
22 May, 2024 25.3 25.54 25.3 25.54 -
21 May, 2024 25.4 25.56 25.3 25.3 -
20 May, 2024 25.4 25.68 25.4 25.4 -
17 May, 2024 25.7 25.7 25.38 25.4 -
16 May, 2024 25.62 25.94 25.62 25.7 -