AB Sagax (publ) (EFE.F)

EUR 19.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 24.7 25.62 24.7 25.62 -
14 May, 2024 24.6 24.7 24.5 24.7 -
13 May, 2024 24.4 24.68 24.4 24.6 -
10 May, 2024 24.54 24.54 23.94 24.4 11.00
09 May, 2024 24.54 24.54 24.54 24.54 -
08 May, 2024 24.36 24.56 24.34 24.54 41.00
07 May, 2024 23.64 24.36 23.64 24.36 -
06 May, 2024 23.9 23.9 23.64 23.64 209.00
03 May, 2024 23.8 24.02 23.56 23.9 -
02 May, 2024 23.62 23.82 23.34 23.8 129.00