AB Sagax (publ) (EFE.F)

EUR 19.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 23.46 23.6 23.2 23.22 -
25 Jun, 2024 23.72 23.72 23.46 23.46 -
24 Jun, 2024 23.68 23.72 23.36 23.72 111.00
21 Jun, 2024 23.62 23.62 23.6 23.6 -
20 Jun, 2024 23.14 23.62 23.14 23.62 -
19 Jun, 2024 23.42 23.42 23.14 23.14 -
18 Jun, 2024 23.3 23.42 23.24 23.42 -
17 Jun, 2024 23.66 23.66 23.26 23.3 -
14 Jun, 2024 24.22 24.22 23.44 23.66 -
13 Jun, 2024 24.64 24.64 24.22 24.22 20.00