AB Sagax (publ) (EFE.F)

EUR 19.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 25.48 26.16 25.48 26.16 -
09 Jul, 2024 25.22 25.5 25.22 25.48 -
08 Jul, 2024 25.4 25.4 25.22 25.22 -
05 Jul, 2024 25.14 25.52 25.14 25.4 -
04 Jul, 2024 24.76 25.34 24.76 25.14 -
03 Jul, 2024 24.04 24.76 24.04 24.76 -
02 Jul, 2024 23.82 24.04 23.78 24.04 208.00
01 Jul, 2024 23.8 24.04 23.8 23.82 -
28 Jun, 2024 23.44 23.8 23.44 23.8 -
27 Jun, 2024 23.22 23.44 23.22 23.44 -