AB Sagax (publ) (EFE.F)

EUR 19.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 22.98 22.98 22.78 22.88 -
23 Jul, 2024 23.36 23.36 22.98 22.98 -
22 Jul, 2024 23.3 23.62 23.3 23.36 -
19 Jul, 2024 23.6 23.6 23.3 23.3 -
18 Jul, 2024 23.92 23.92 23.6 23.66 -
17 Jul, 2024 23.86 23.92 23.72 23.92 -
16 Jul, 2024 24.9 24.9 23.86 23.86 -
15 Jul, 2024 26.1 26.2 24.92 24.92 -
12 Jul, 2024 26.34 26.34 25.92 26.1 -
11 Jul, 2024 26.16 26.52 25.9 26.38 -