AB Sagax (publ) (EFE.F)

EUR 19.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 24.0 24.1 23.58 23.6 -
20 Aug, 2024 23.86 24.14 23.86 24.12 -
19 Aug, 2024 23.42 23.92 23.42 23.92 -
16 Aug, 2024 23.28 23.58 23.28 23.44 -
15 Aug, 2024 23.04 23.32 23.04 23.32 -
14 Aug, 2024 23.26 23.32 23.24 23.24 -
13 Aug, 2024 23.06 23.28 22.96 23.28 -
12 Aug, 2024 23.28 23.42 23.08 23.1 70.00
09 Aug, 2024 22.7 23.48 22.7 23.36 -
08 Aug, 2024 23.0 23.0 22.66 22.74 -