AB Sagax (publ) (EFE.F)

EUR 19.78

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 22.52 23.12 22.52 23.06 70.00
06 Aug, 2024 22.02 22.48 22.02 22.28 -
05 Aug, 2024 23.08 23.08 22.0 22.2 45.00
02 Aug, 2024 22.72 23.38 22.68 23.38 27.00
01 Aug, 2024 22.82 23.42 22.82 22.96 -
31 Jul, 2024 22.82 23.28 22.82 22.9 -
30 Jul, 2024 22.72 22.9 22.72 22.82 -
29 Jul, 2024 22.6 23.2 22.6 22.9 -
26 Jul, 2024 22.64 22.8 22.64 22.72 -
25 Jul, 2024 22.88 22.88 22.24 22.64 12.00