Edel SE & Co. KGaA (EDL)
EUR 4.14
(0.0%)
EUR 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 3.66 | 4.1 | 3.66 | 4.1 | 3411.00 |
| 05 Oct, 2022 | 3.72 | 3.78 | 3.68 | 3.68 | 6410.00 |
| 03 Oct, 2022 | 3.5 | 3.74 | 3.48 | 3.74 | 6014.00 |
| 30 Sep, 2022 | 3.76 | 3.9 | 3.68 | 3.7 | 11.23 Thousand |
| 27 Sep, 2022 | 3.76 | 3.8 | 3.76 | 3.8 | 2149.00 |
| 26 Sep, 2022 | 3.8 | 3.88 | 3.76 | 3.82 | 1230.00 |
| 23 Sep, 2022 | 3.72 | 3.8 | 3.72 | 3.8 | 300.00 |
| 22 Sep, 2022 | 3.8 | 3.88 | 3.7 | 3.88 | 2744.00 |
| 21 Sep, 2022 | 3.98 | 3.98 | 3.8 | 3.8 | 5518.00 |
| 20 Sep, 2022 | 4.1 | 4.1 | 4.04 | 4.04 | 100.00 |
EFF
EIF
EIN
ECF
ECK
ED4