EUR 4.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2022 | 4.2 | 4.38 | 4.2 | 4.3 | 1017.00 |
14 Nov, 2022 | 4.36 | 4.36 | 4.32 | 4.32 | 454.00 |
10 Nov, 2022 | 4.3 | 4.4 | 4.2 | 4.2 | 18.12 Thousand |
09 Nov, 2022 | 4.38 | 4.4 | 4.38 | 4.4 | 11.2 Thousand |
07 Nov, 2022 | 4.06 | 4.34 | 4.06 | 4.18 | 8641.00 |
04 Nov, 2022 | 4.08 | 4.16 | 4.06 | 4.16 | 2400.00 |
02 Nov, 2022 | 3.94 | 4.0 | 3.94 | 4.0 | 2000.00 |
31 Oct, 2022 | 3.96 | 4.04 | 3.96 | 4.04 | 6076.00 |
28 Oct, 2022 | 3.88 | 3.96 | 3.88 | 3.96 | 2416.00 |
27 Oct, 2022 | 3.9 | 3.96 | 3.88 | 3.96 | 937.00 |
EFF
EIF
EIN
ECF
ECK
ED4