Edel SE & Co. KGaA (EDL)
EUR 4.14
(0.0%)
EUR 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 16.00 |
| 20 Oct, 2022 | 4.04 | 4.04 | 4.0 | 4.0 | 1200.00 |
| 18 Oct, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 910.00 |
| 17 Oct, 2022 | 3.9 | 3.98 | 3.9 | 3.98 | 2481.00 |
| 14 Oct, 2022 | 4.1 | 4.1 | 3.96 | 3.96 | 5012.00 |
| 13 Oct, 2022 | 4.02 | 4.2 | 4.0 | 4.0 | 1249.00 |
| 11 Oct, 2022 | 4.2 | 4.2 | 4.0 | 4.12 | 3000.00 |
| 10 Oct, 2022 | 4.34 | 4.34 | 4.3 | 4.3 | 214.00 |
| 07 Oct, 2022 | 4.1 | 4.34 | 4.1 | 4.34 | 4917.00 |
| 06 Oct, 2022 | 3.66 | 4.1 | 3.66 | 4.1 | 3411.00 |
EFF
EIF
EIN
ECF
ECK
ED4