Edel SE & Co. KGaA (EDL)
EUR 4.16
(-0.48%)
EUR 4.16
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 5.1 | 5.2 | 4.98 | 5.2 | 1904.00 |
| 23 Mar, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 2565.00 |
| 22 Mar, 2023 | 5.25 | 5.35 | 5.2 | 5.2 | 6153.00 |
| 21 Mar, 2023 | 5.05 | 5.35 | 5.05 | 5.2 | 25.17 Thousand |
| 20 Mar, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 3507.00 |
| 17 Mar, 2023 | 5.05 | 5.15 | 4.92 | 5.05 | 7490.00 |
| 15 Mar, 2023 | 5.05 | 5.05 | 4.86 | 4.9 | 100.00 |
| 14 Mar, 2023 | 5.0 | 5.0 | 4.92 | 5.0 | 2092.00 |
| 13 Mar, 2023 | 4.96 | 5.05 | 4.96 | 5.0 | 1752.00 |
| 10 Mar, 2023 | 5.05 | 5.1 | 4.76 | 4.9 | 11.5 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4