Edel SE & Co. KGaA (EDL)
EUR 4.12
(-1.44%)
EUR 4.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 4.98 | 5.0 | 4.9 | 4.96 | 5832.00 |
| 09 Feb, 2023 | 4.98 | 4.98 | 4.92 | 4.92 | 1387.00 |
| 08 Feb, 2023 | 4.96 | 4.96 | 4.82 | 4.82 | 2291.00 |
| 06 Feb, 2023 | 4.88 | 4.88 | 4.84 | 4.86 | 3701.00 |
| 02 Feb, 2023 | 4.94 | 4.98 | 4.88 | 4.88 | 1040.00 |
| 01 Feb, 2023 | 4.98 | 5.0 | 4.88 | 4.88 | 792.00 |
| 30 Jan, 2023 | 4.94 | 4.94 | 4.82 | 4.94 | 2025.00 |
| 27 Jan, 2023 | 4.96 | 5.0 | 4.96 | 5.0 | 8226.00 |
| 26 Jan, 2023 | 4.72 | 4.92 | 4.72 | 4.9 | 400.00 |
| 25 Jan, 2023 | 4.88 | 4.92 | 4.84 | 4.92 | 1500.00 |
EFF
EIF
EIN
ECF
ECK
ED4