Edel SE & Co. KGaA (EDL)
EUR 4.14
(0.0%)
EUR 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 4.88 | 4.98 | 4.74 | 4.98 | 722.00 |
| 09 Jan, 2023 | 4.74 | 4.98 | 4.7 | 4.98 | 6878.00 |
| 06 Jan, 2023 | 4.88 | 4.88 | 4.8 | 4.88 | 1009.00 |
| 05 Jan, 2023 | 4.8 | 4.9 | 4.8 | 4.9 | 717.00 |
| 04 Jan, 2023 | 4.7 | 4.84 | 4.6 | 4.84 | 4620.00 |
| 03 Jan, 2023 | 4.96 | 4.98 | 4.8 | 4.88 | 6877.00 |
| 02 Jan, 2023 | 4.86 | 4.9 | 4.78 | 4.86 | 9795.00 |
| 30 Dec, 2022 | 4.68 | 4.8 | 4.68 | 4.76 | 4316.00 |
| 29 Dec, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 1564.00 |
| 28 Dec, 2022 | 4.6 | 4.66 | 4.58 | 4.66 | 3704.00 |
EFF
EIF
EIN
ECF
ECK
ED4