Edel SE & Co. KGaA (EDL)
EUR 4.16
(0.0%)
EUR 4.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 4.7 | 4.94 | 4.7 | 4.86 | 3174.00 |
| 05 Apr, 2023 | 4.64 | 4.68 | 4.5 | 4.58 | 4070.00 |
| 04 Apr, 2023 | 4.7 | 4.74 | 4.46 | 4.74 | 2796.00 |
| 31 Mar, 2023 | 4.94 | 4.94 | 4.62 | 4.76 | 1559.00 |
| 30 Mar, 2023 | 4.98 | 5.0 | 4.8 | 5.0 | 3626.00 |
| 29 Mar, 2023 | 5.05 | 5.05 | 4.44 | 4.96 | 30.64 Thousand |
| 28 Mar, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 1715.00 |
| 27 Mar, 2023 | 5.1 | 5.2 | 4.98 | 5.2 | 1904.00 |
| 23 Mar, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 2565.00 |
| 22 Mar, 2023 | 5.25 | 5.35 | 5.2 | 5.2 | 6153.00 |
EFF
EIF
EIN
ECF
ECK
ED4