Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.24 | 3.26 | 3.24 | 3.26 | - |
| 19 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 18 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 15 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 14 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 13 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 12 Dec, 2023 | 3.28 | 3.28 | 3.24 | 3.24 | - |
| 11 Dec, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 08 Dec, 2023 | 3.44 | 3.44 | 3.4 | 3.4 | - |
| 07 Dec, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF