Electricity Generating Public Company Limited (ECGF.F)
EUR 2.46
(-13.38%)
EUR 2.46
(-13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 19 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 2000.00 |
| 18 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 2000.00 |
| 17 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 2000.00 |
| 16 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 13 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 12 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 11 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 10 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 09 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF