Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2.46 2.46 2.46 2.46 400.00
20 Jun, 2025 2.5 2.5 2.5 2.5 -
19 Jun, 2025 2.5 2.5 2.5 2.5 -
18 Jun, 2025 2.62 2.62 2.62 2.62 -
17 Jun, 2025 2.6 2.6 2.6 2.6 -
16 Jun, 2025 2.56 2.6 2.56 2.6 -
13 Jun, 2025 2.52 2.66 2.52 2.66 -
12 Jun, 2025 2.68 2.68 2.68 2.68 -
11 Jun, 2025 2.7 2.7 2.68 2.68 160.00
10 Jun, 2025 2.66 2.7 2.66 2.7 -