Electricity Generating Public Company Limited (ECGF.F)

EUR 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.4 2.42 2.4 2.42 -
17 Mar, 2025 2.4 2.4 2.4 2.4 -
14 Mar, 2025 2.42 2.42 2.42 2.42 432.00
13 Mar, 2025 2.38 2.4 2.38 2.4 -
12 Mar, 2025 2.5 2.5 2.5 2.5 -
11 Mar, 2025 2.5 2.52 2.5 2.52 -
10 Mar, 2025 2.52 2.52 2.52 2.52 -
07 Mar, 2025 2.5 2.52 2.5 2.52 -
06 Mar, 2025 2.54 2.54 2.54 2.54 -
05 Mar, 2025 2.54 2.6 2.54 2.6 -