Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2.72 2.72 2.72 2.72 -
23 May, 2025 2.76 2.76 2.76 2.76 -
22 May, 2025 2.74 2.74 2.74 2.74 -
21 May, 2025 2.74 2.74 2.74 2.74 -
20 May, 2025 2.7 2.76 2.7 2.76 80.00
19 May, 2025 2.66 2.68 2.66 2.68 -
16 May, 2025 2.74 2.74 2.74 2.74 -
15 May, 2025 2.68 2.7 2.68 2.7 -
14 May, 2025 2.74 2.74 2.74 2.74 3600.00
13 May, 2025 2.76 2.82 2.76 2.82 -