Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.76 2.82 2.76 2.82 -
12 May, 2025 2.72 2.72 2.72 2.72 -
09 May, 2025 2.7 2.76 2.7 2.76 -
08 May, 2025 2.7 2.72 2.7 2.72 -
07 May, 2025 2.7 2.72 2.7 2.72 -
06 May, 2025 2.64 3.06 2.64 3.06 2.00
05 May, 2025 2.6 2.62 2.6 2.62 -
02 May, 2025 2.58 2.62 2.58 2.62 -
30 Apr, 2025 2.52 2.56 2.52 2.56 -
29 Apr, 2025 2.54 2.58 2.54 2.58 -