Electricity Generating Public Company Limited (ECGF.F)
EUR 2.46
(-13.38%)
EUR 2.46
(-13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.24 | 3.3 | 3.24 | 3.3 | - |
| 02 Nov, 2023 | 3.12 | 3.2 | 3.12 | 3.2 | 50.00 |
| 01 Nov, 2023 | 3.08 | 3.1 | 3.08 | 3.1 | - |
| 31 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 30 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 27 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 26 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 25 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 24 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 23 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF