Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 08 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 05 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 04 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 02 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 29 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 22 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF