Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 22 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 897.00 |
| 19 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 18 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 17 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 16 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 15 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 12 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 11 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 10 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF