Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.24 | 3.46 | 3.24 | 3.46 | 10.00 |
| 19 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 16 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 15 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 14 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 13 Feb, 2024 | 3.4 | 3.4 | 3.22 | 3.24 | 280.00 |
| 12 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 09 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 08 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 07 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF