Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 19 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2024 | 3.0 | 3.0 | 2.94 | 3.0 | - |
| 08 Mar, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | - |
| 07 Mar, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF