Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3.44 3.44 3.44 3.44 -
06 Dec, 2023 3.44 3.44 3.44 3.44 -
05 Dec, 2023 3.44 3.44 3.44 3.44 -
04 Dec, 2023 3.44 3.44 3.44 3.44 -
01 Dec, 2023 3.46 3.46 3.44 3.44 -
30 Nov, 2023 3.46 3.46 3.46 3.46 -
29 Nov, 2023 3.46 3.46 3.46 3.46 -
28 Nov, 2023 3.46 3.46 3.46 3.46 -
27 Nov, 2023 3.4 3.46 3.4 3.46 13.00
24 Nov, 2023 3.3 3.42 3.3 3.42 76.00