Electricity Generating Public Company Limited (ECGF.F)
EUR 2.46
(-13.38%)
EUR 2.46
(-13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 06 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 05 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 500.00 |
| 04 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Sep, 2023 | 3.26 | 3.26 | 3.1 | 3.1 | 1500.00 |
| 27 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 26 Sep, 2023 | 3.32 | 3.32 | 3.26 | 3.26 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF