Electricity Generating Public Company Limited (ECGF.F)
EUR 2.46
(-13.38%)
EUR 2.46
(-13.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 20 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 19 Sep, 2023 | 3.46 | 3.46 | 3.4 | 3.4 | - |
| 18 Sep, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 15 Sep, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 14 Sep, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF