Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 13 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF